Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.97 +0.16 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.57	36.57	36.43	36.48	13,674	+0.00(+0.01%)
Jul 28, 2023	36.57	36.57	36.45	36.48	2,652	+0.21(+0.59%)
Jul 27, 2023	36.55	36.55	36.24	36.26	11,798	-0.14(-0.39%)
Jul 26, 2023	36.34	36.41	36.33	36.41	6,022	-0.02(-0.04%)
Jul 25, 2023	36.30	36.49	36.30	36.42	3,380	+0.08(+0.21%)
Jul 24, 2023	36.26	36.41	36.26	36.34	7,591	+0.11(+0.31%)
Jul 21, 2023	36.33	36.33	36.21	36.23	5,710	-0.03(-0.08%)
Jul 20, 2023	36.30	36.30	36.22	36.26	2,876	-0.11(-0.31%)
Jul 19, 2023	36.39	36.41	36.34	36.37	10,342	+0.03(+0.07%)
Jul 18, 2023	36.14	36.36	36.14	36.35	4,273	+0.13(+0.35%)
Jul 17, 2023	36.12	36.25	36.11	36.22	54,830	+0.10(+0.28%)
Jul 14, 2023	36.15	36.15	36.08	36.12	6,557	-0.01(-0.04%)
Jul 13, 2023	36.06	36.14	36.02	36.13	11,735	+0.20(+0.57%)
Jul 12, 2023	35.98	35.99	35.91	35.93	6,992	+0.22(+0.62%)
Jul 11, 2023	35.56	35.71	35.56	35.71	365,441	+0.18(+0.51%)
Jul 10, 2023	35.58	35.58	35.48	35.53	7,279	+0.06(+0.17%)
Jul 07, 2023	35.87	36.20	35.47	35.47	9,561	-0.08(-0.23%)
Jul 06, 2023	35.52	35.55	35.40	35.55	1,721	-0.20(-0.56%)
Jul 05, 2023	35.71	35.80	35.69	35.75	20,571	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.