Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.89	11.36	10.89	11.30	158,488	+0.34(+3.06%)
Jul 28, 2022	10.93	11.02	10.76	10.97	124,297	+0.15(+1.36%)
Jul 27, 2022	10.84	10.85	10.64	10.82	79,055	+0.07(+0.69%)
Jul 26, 2022	10.80	10.85	10.56	10.75	118,464	-0.01(-0.08%)
Jul 25, 2022	10.75	10.79	10.56	10.76	134,523	+0.25(+2.42%)
Jul 22, 2022	10.48	10.60	10.48	10.50	44,963	+0.08(+0.77%)
Jul 21, 2022	10.39	10.46	10.36	10.42	15,136	-0.02(-0.22%)
Jul 20, 2022	10.40	10.48	10.40	10.44	12,843	+0.07(+0.71%)
Jul 19, 2022	10.36	10.47	10.26	10.37	39,506	+0.19(+1.85%)
Jul 18, 2022	10.22	10.37	10.03	10.18	58,929	-0.05(-0.48%)
Jul 15, 2022	10.23	10.31	10.17	10.23	52,694	+0.00(+0.00%)
Jul 14, 2022	10.14	10.23	10.08	10.23	34,805	+0.00(+0.00%)
Jul 13, 2022	10.12	10.23	10.11	10.23	28,686	+0.08(+0.81%)
Jul 12, 2022	10.17	10.22	10.11	10.15	42,628	-0.05(-0.48%)
Jul 11, 2022	10.15	10.32	10.09	10.20	65,604	+0.09(+0.89%)
Jul 08, 2022	10.06	10.20	9.994	10.11	36,586	+0.10(+0.98%)
Jul 07, 2022	9.942	10.09	9.937	10.01	24,820	+0.06(+0.58%)
Jul 06, 2022	9.929	9.996	9.831	9.953	23,850	+0.13(+1.33%)
Jul 05, 2022	9.855	10.01	9.781	9.822	33,990	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.