Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.028	9.079	8.862	8.945	14,067,469	-0.08(-0.92%)
Jul 28, 2022	9.231	9.296	8.899	9.028	15,529,404	-0.27(-2.88%)
Jul 27, 2022	9.166	9.346	9.046	9.296	15,550,011	+0.14(+1.51%)
Jul 26, 2022	8.947	9.203	8.936	9.157	15,081,751	+0.17(+1.85%)
Jul 25, 2022	8.862	9.083	8.719	8.991	41,071,888	+0.18(+1.99%)
Jul 22, 2022	9.194	9.245	8.719	8.816	16,674,617	-0.30(-3.34%)
Jul 21, 2022	9.203	9.222	9.037	9.120	9,240,959	-0.08(-0.90%)
Jul 20, 2022	9.286	9.443	9.148	9.203	12,751,875	-0.09(-0.99%)
Jul 19, 2022	9.139	9.397	9.139	9.296	15,172,314	+0.22(+2.44%)
Jul 18, 2022	9.213	9.425	9.056	9.074	12,757,243	-0.02(-0.20%)
Jul 15, 2022	9.222	9.250	8.929	9.093	10,551,950	+0.00(+0.00%)
Jul 14, 2022	9.065	9.120	8.931	9.093	10,566,150	-0.12(-1.30%)
Jul 13, 2022	9.360	9.406	9.139	9.213	9,317,493	-0.22(-2.35%)
Jul 12, 2022	9.240	9.536	9.194	9.434	10,178,551	+0.16(+1.69%)
Jul 11, 2022	9.434	9.448	9.259	9.277	11,057,494	-0.28(-2.90%)
Jul 08, 2022	9.646	9.776	9.490	9.554	6,615,221	-0.06(-0.67%)
Jul 07, 2022	9.499	9.702	9.499	9.619	6,433,755	+0.11(+1.17%)
Jul 06, 2022	9.674	9.730	9.360	9.508	8,422,687	-0.18(-1.90%)
Jul 05, 2022	9.693	9.730	9.462	9.693	7,369,863	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.