Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.41	10.56	10.36	10.54	195,172	+0.20(+1.88%)
Jul 28, 2022	10.15	10.39	10.13	10.35	220,209	+0.23(+2.25%)
Jul 27, 2022	10.03	10.15	9.967	10.12	88,788	+0.16(+1.63%)
Jul 26, 2022	9.927	10.03	9.910	9.959	76,777	+0.04(+0.41%)
Jul 25, 2022	10.17	10.17	9.918	9.918	174,927	-0.17(-1.69%)
Jul 22, 2022	10.15	10.19	10.03	10.09	147,977	-0.01(-0.08%)
Jul 21, 2022	10.03	10.13	9.959	10.10	115,036	+0.07(+0.73%)
Jul 20, 2022	9.943	10.06	9.943	10.02	123,909	+0.11(+1.15%)
Jul 19, 2022	9.821	9.959	9.805	9.910	151,639	+0.10(+0.99%)
Jul 18, 2022	9.748	9.862	9.715	9.813	217,410	+0.15(+1.51%)
Jul 15, 2022	9.667	9.771	9.473	9.667	393,391	+0.08(+0.84%)
Jul 14, 2022	9.610	9.626	9.465	9.586	178,568	-0.01(-0.08%)
Jul 13, 2022	9.514	9.651	9.514	9.594	217,707	+0.02(+0.17%)
Jul 12, 2022	9.618	9.618	9.546	9.578	173,475	+0.00(+0.00%)
Jul 11, 2022	9.618	9.667	9.554	9.578	172,124	-0.06(-0.59%)
Jul 08, 2022	9.610	9.667	9.530	9.634	212,442	+0.06(+0.67%)
Jul 07, 2022	9.562	9.618	9.514	9.570	245,372	+0.02(+0.25%)
Jul 06, 2022	9.586	9.602	9.449	9.546	135,484	-0.03(-0.34%)
Jul 05, 2022	9.578	9.586	9.377	9.578	259,994	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.