Indicators

(NY: JHPI )

22.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.84	20.94	20.84	20.93	396	+0.20(+0.97%)
Jul 28, 2022	20.61	20.75	20.61	20.73	2,877	+0.11(+0.54%)
Jul 27, 2022	20.57	20.65	20.57	20.62	3,209	+0.05(+0.26%)
Jul 26, 2022	20.56	20.57	20.56	20.56	1,031	+0.03(+0.15%)
Jul 25, 2022	20.53	20.53	20.51	20.53	1,559	+0.03(+0.15%)
Jul 22, 2022	20.48	20.50	20.44	20.50	537	+0.06(+0.29%)
Jul 21, 2022	20.41	20.44	20.41	20.44	337	+0.08(+0.37%)
Jul 20, 2022	20.37	20.37	20.37	20.37	1,159	+0.03(+0.13%)
Jul 19, 2022	20.33	20.36	20.33	20.34	689	+0.14(+0.70%)
Jul 18, 2022	20.23	20.23	20.20	20.20	3,218	+0.02(+0.09%)
Jul 15, 2022	20.18	20.20	20.15	20.18	3,324	+0.06(+0.29%)
Jul 14, 2022	20.15	20.15	20.12	20.12	3,111	+0.01(+0.04%)
Jul 13, 2022	20.16	20.16	20.12	20.12	24,749	-0.04(-0.20%)
Jul 12, 2022	20.18	20.20	20.15	20.15	4,992	+0.03(+0.15%)
Jul 11, 2022	20.11	20.12	20.11	20.12	22,775	-0.02(-0.09%)
Jul 08, 2022	20.14	20.14	20.14	20.14	22,490	+0.07(+0.33%)
Jul 07, 2022	20.03	20.08	20.03	20.08	28,778	+0.04(+0.18%)
Jul 06, 2022	20.00	20.08	20.00	20.04	33,970	+0.01(+0.04%)
Jul 05, 2022	20.00	20.06	20.00	20.03	374,370	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.