Indicators

(NY: BKCI )

51.69 +0.35 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.61	41.80	41.61	41.80	572	+0.39(+0.93%)
Jul 28, 2022	41.21	41.47	41.21	41.41	1,764	+0.28(+0.68%)
Jul 27, 2022	40.71	41.15	40.59	41.13	4,950	+0.72(+1.78%)
Jul 26, 2022	40.63	40.66	40.41	40.41	2,746	-0.50(-1.23%)
Jul 25, 2022	40.81	40.92	40.72	40.92	333,211	+0.22(+0.53%)
Jul 22, 2022	40.95	40.95	40.57	40.70	3,147	+0.06(+0.15%)
Jul 21, 2022	40.34	40.64	40.34	40.64	1,371	+0.48(+1.18%)
Jul 20, 2022	40.23	40.23	40.04	40.16	7,128	-0.23(-0.58%)
Jul 19, 2022	40.34	40.40	40.34	40.40	1,335	+0.90(+2.29%)
Jul 18, 2022	39.94	39.95	39.49	39.49	2,932	-0.00(-0.00%)
Jul 15, 2022	39.46	39.52	39.46	39.49	2,185	+0.73(+1.88%)
Jul 14, 2022	38.45	38.76	38.45	38.76	1,418	-0.37(-0.93%)
Jul 13, 2022	39.03	39.13	39.03	39.13	957	+0.18(+0.46%)
Jul 12, 2022	39.08	39.20	38.95	38.95	2,655	-0.07(-0.18%)
Jul 11, 2022	39.30	39.30	39.02	39.02	523	-0.56(-1.41%)
Jul 08, 2022	39.46	39.59	39.46	39.58	1,891	-0.08(-0.21%)
Jul 07, 2022	39.58	39.66	39.58	39.66	184	+0.60(+1.54%)
Jul 06, 2022	38.89	39.13	38.85	39.06	5,170	+0.21(+0.55%)
Jul 05, 2022	38.57	38.84	38.52	38.84	839	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.