Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.94 +0.01 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.95	22.34	21.95	22.34	37,659	+0.28(+1.28%)
Jul 28, 2022	21.84	22.07	21.79	22.06	41,881	+0.27(+1.24%)
Jul 27, 2022	21.44	21.83	21.44	21.79	33,683	+0.26(+1.19%)
Jul 26, 2022	21.50	21.67	21.50	21.53	51,435	-0.19(-0.88%)
Jul 25, 2022	21.72	21.82	21.68	21.72	28,362	+0.03(+0.13%)
Jul 22, 2022	21.58	21.73	21.52	21.69	39,637	+0.33(+1.56%)
Jul 21, 2022	21.15	21.37	21.15	21.36	41,382	+0.14(+0.67%)
Jul 20, 2022	21.24	21.36	21.20	21.22	35,317	-0.14(-0.67%)
Jul 19, 2022	21.15	21.41	21.15	21.36	46,993	+0.39(+1.86%)
Jul 18, 2022	20.90	21.16	20.90	20.97	61,961	+0.14(+0.69%)
Jul 15, 2022	20.66	20.91	20.66	20.83	61,552	+0.20(+0.97%)
Jul 14, 2022	20.68	20.68	20.47	20.63	394,284	-0.32(-1.55%)
Jul 13, 2022	20.75	21.05	20.75	20.95	69,472	-0.07(-0.32%)
Jul 12, 2022	20.87	21.12	20.87	21.02	38,161	+0.09(+0.41%)
Jul 11, 2022	21.15	21.15	20.93	20.93	66,677	-0.36(-1.70%)
Jul 08, 2022	21.18	21.35	21.18	21.29	33,416	-0.01(-0.05%)
Jul 07, 2022	21.13	21.33	21.13	21.30	55,597	+0.27(+1.27%)
Jul 06, 2022	20.93	21.18	20.93	21.04	40,383	+0.13(+0.63%)
Jul 05, 2022	20.80	20.93	20.68	20.90	238,636	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.