Indicators

Physical Palladium ETF (NY: PALL )

89.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	195.18	198.52	193.99	196.76	27,422	+3.33(+1.72%)
Jul 28, 2022	193.00	194.16	192.00	193.43	16,646	+4.95(+2.62%)
Jul 27, 2022	188.05	189.43	186.00	188.48	14,046	+1.76(+0.94%)
Jul 26, 2022	184.49	186.75	183.38	186.72	15,492	+0.51(+0.27%)
Jul 25, 2022	188.26	188.26	186.10	186.21	6,331	-2.06(-1.09%)
Jul 22, 2022	181.37	190.26	181.37	188.27	38,697	+13.16(+7.51%)
Jul 21, 2022	172.61	175.20	171.35	175.11	11,171	+2.11(+1.22%)
Jul 20, 2022	172.80	174.85	172.00	173.00	19,183	-0.39(-0.22%)
Jul 19, 2022	174.46	175.37	172.13	173.39	11,032	+2.19(+1.28%)
Jul 18, 2022	173.39	174.30	170.82	171.19	18,244	+0.17(+0.10%)
Jul 15, 2022	172.16	172.18	170.00	171.02	26,748	-6.92(-3.89%)
Jul 14, 2022	177.01	178.64	174.22	177.94	20,897	-5.75(-3.13%)
Jul 13, 2022	184.85	185.44	181.13	183.69	14,333	-4.50(-2.39%)
Jul 12, 2022	196.20	197.89	187.41	188.19	23,015	-9.99(-5.04%)
Jul 11, 2022	202.56	202.88	197.01	198.18	25,153	-2.07(-1.03%)
Jul 08, 2022	192.70	201.41	192.45	200.25	65,565	+14.39(+7.74%)
Jul 07, 2022	183.08	186.80	182.87	185.86	35,833	+7.73(+4.34%)
Jul 06, 2022	180.90	183.32	176.85	178.13	15,367	-1.37(-0.76%)
Jul 05, 2022	176.49	179.91	176.49	179.50	13,037	-1.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.