Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.63 +0.24 (+0.37%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.71	25.75	25.69	25.73	500	+0.01(+0.04%)
Jul 28, 2016	25.72	25.72	25.72	25.72	878	+0.23(+0.90%)
Jul 27, 2016	25.49	25.49	25.49	25.49	0	+0.00(+0.00%)
Jul 26, 2016	25.49	25.49	25.49	25.49	10	+0.00(+0.00%)
Jul 25, 2016	25.50	25.50	25.45	25.49	689	+0.09(+0.37%)
Jul 22, 2016	25.40	25.44	25.40	25.40	550	-0.02(-0.09%)
Jul 21, 2016	25.55	25.56	25.37	25.42	2,588	-0.29(-1.13%)
Jul 20, 2016	25.72	25.72	25.71	25.71	800	+0.02(+0.08%)
Jul 19, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Jul 18, 2016	25.69	25.69	25.69	25.69	101	+0.10(+0.38%)
Jul 15, 2016	25.59	25.59	25.59	25.59	391	+0.20(+0.80%)
Jul 14, 2016	25.39	25.39	25.39	25.39	20	-0.18(-0.70%)
Jul 13, 2016	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Jul 12, 2016	25.57	25.57	25.57	25.57	100	+0.07(+0.27%)
Jul 11, 2016	25.45	25.50	25.43	25.50	366	+0.12(+0.47%)
Jul 08, 2016	25.24	25.38	24.93	25.38	668	+0.45(+1.81%)
Jul 07, 2016	24.93	24.93	24.93	24.93	1,064	-0.08(-0.32%)
Jul 05, 2016	25.01	25.01	25.01	25.01	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.