Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.672 9.796 9.555 9.586 659,762 -0.04(-0.41%)
Jul 30, 2015 9.820 9.960 9.508 9.625 642,265 -0.22(-2.22%)
Jul 29, 2015 9.711 9.960 9.547 9.843 737,097 +0.13(+1.37%)
Jul 28, 2015 9.516 9.820 9.328 9.711 786,839 +0.27(+2.81%)
Jul 27, 2015 9.219 9.570 9.071 9.445 866,822 +0.07(+0.75%)
Jul 24, 2015 9.594 9.601 9.126 9.375 2,007,785 -0.23(-2.44%)
Jul 23, 2015 9.703 9.792 9.422 9.609 1,526,848 +0.09(+0.98%)
Jul 22, 2015 9.500 9.664 9.020 9.516 1,901,315 -0.22(-2.24%)
Jul 21, 2015 9.360 10.04 9.165 9.734 4,734,546 +0.84(+9.47%)
Jul 20, 2015 9.243 9.243 8.853 8.892 667,110 -0.37(-4.04%)
Jul 17, 2015 9.328 9.328 9.165 9.266 591,375 -0.08(-0.83%)
Jul 16, 2015 9.391 9.547 9.297 9.344 598,224 +0.01(+0.08%)
Jul 15, 2015 9.695 9.695 9.258 9.336 887,480 -0.35(-3.62%)
Jul 14, 2015 9.726 9.789 9.594 9.687 421,185 -0.02(-0.24%)
Jul 13, 2015 9.414 9.757 9.266 9.711 1,186,963 +0.34(+3.66%)
Jul 10, 2015 9.757 9.781 9.328 9.367 498,955 -0.27(-2.83%)
Jul 09, 2015 9.633 9.804 9.537 9.640 1,144,511 +0.15(+1.56%)
Jul 08, 2015 9.765 9.796 9.328 9.492 921,783 -0.33(-3.34%)
Jul 07, 2015 9.718 9.839 9.430 9.820 1,155,732 +0.07(+0.72%)
Jul 06, 2015 9.765 9.835 9.418 9.750 1,613,834 -0.12(-1.19%)
Jul 02, 2015 10.23 9.867 9.867 9.867 1,287,756 -0.34(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.