Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.030 2.048 1.988 2.040 608,114 +0.00(+0.00%)
Jul 29, 2004 2.027 2.043 1.988 2.040 261,255 +0.01(+0.58%)
Jul 28, 2004 2.070 2.073 2.001 2.028 397,997 -0.07(-3.14%)
Jul 27, 2004 2.024 2.114 1.985 2.094 174,540 +0.04(+2.06%)
Jul 26, 2004 2.111 2.111 2.015 2.052 161,200 -0.04(-1.68%)
Jul 23, 2004 2.186 2.186 2.069 2.087 337,964 -0.05(-2.44%)
Jul 22, 2004 2.091 2.194 2.051 2.139 621,454 +0.05(+2.37%)
Jul 21, 2004 2.143 2.143 2.060 2.090 382,433 -0.02(-0.77%)
Jul 20, 2004 2.049 2.138 2.035 2.106 473,595 +0.02(+1.12%)
Jul 19, 2004 2.031 2.094 2.016 2.082 528,069 +0.04(+1.98%)
Jul 16, 2004 2.100 2.114 2.024 2.042 356,863 -0.08(-3.57%)
Jul 15, 2004 2.150 2.150 2.105 2.117 544,745 +0.00(+0.09%)
Jul 14, 2004 2.133 2.159 2.116 2.116 373,539 -0.05(-2.45%)
Jul 13, 2004 2.183 2.193 2.133 2.169 450,248 -0.00(-0.08%)
Jul 12, 2004 2.102 2.205 2.070 2.171 900,497 +0.01(+0.42%)
Jul 09, 2004 2.081 2.162 2.069 2.162 586,991 +0.07(+3.22%)
Jul 08, 2004 2.190 2.190 2.082 2.094 688,158 -0.06(-2.59%)
Jul 07, 2004 2.105 2.185 2.099 2.150 778,208 +0.02(+1.14%)
Jul 06, 2004 2.106 2.154 2.094 2.126 938,296 -0.01(-0.30%)
Jul 02, 2004 2.105 2.132 2.104 2.132 598,108 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.