Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0510 0.0510 0.0374 0.0374 27,712 -0.00(-2.35%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0383 36,323 -0.00(-2.05%)
Jun 28, 2022 0.0459 0.0459 0.0390 0.0391 29,483 -0.00(-4.87%)
Jun 27, 2022 0.0391 0.0417 0.0391 0.0411 39,507 +0.00(+11.08%)
Jun 24, 2022 0.0365 0.0390 0.0365 0.0370 87,640 -0.00(-2.37%)
Jun 23, 2022 0.0379 0.0379 0.0350 0.0379 13,050 -0.00(-0.26%)
Jun 22, 2022 0.0336 0.0384 0.0336 0.0380 66,217 +0.00(+14.11%)
Jun 21, 2022 0.0333 0.0333 0.0330 0.0333 8,720 +0.00(+2.78%)
Jun 17, 2022 0.0330 0.0350 0.0310 0.0324 33,550 -0.01(-17.97%)
Jun 16, 2022 0.0367 0.0400 0.0333 0.0395 34,560 +0.00(+7.05%)
Jun 15, 2022 0.0349 0.0395 0.0349 0.0369 11,470 -0.00(-0.27%)
Jun 14, 2022 0.0376 0.0407 0.0369 0.0370 70,963 -0.01(-17.78%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 72,100 -0.00(-7.79%)
Jun 10, 2022 0.0450 0.0510 0.0450 0.0488 53,000 +0.00(+8.44%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 9,650 -0.00(-6.25%)
Jun 08, 2022 0.0505 0.0505 0.0477 0.0480 20,250 +0.00(+6.67%)
Jun 07, 2022 0.0484 0.0484 0.0450 0.0450 1,017 -0.00(-7.22%)
Jun 06, 2022 0.0390 0.0530 0.0390 0.0485 4,232 +0.00(+1.04%)
Jun 03, 2022 0.0495 0.0495 0.0480 0.0480 9,456 -0.00(-4.00%)
Jun 02, 2022 0.0406 0.0500 0.0400 0.0500 30,950 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.