Indicators

(CBOE: VXN )

17.40 USD -1.33 (-7.10%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.07	20.71	19.70	19.76	0	-0.31(-1.54%)
Jun 27, 2019	20.28	20.73	19.77	20.07	0	-0.39(-1.91%)
Jun 26, 2019	20.36	21.04	20.08	20.46	0	-0.31(-1.49%)
Jun 25, 2019	19.46	21.21	19.46	20.77	0	+1.31(+6.73%)
Jun 24, 2019	19.76	19.78	19.38	19.46	0	+0.28(+1.46%)
Jun 21, 2019	19.02	19.27	18.45	19.18	0	+0.47(+2.51%)
Jun 20, 2019	18.33	20.42	18.21	18.71	0	-0.09(-0.48%)
Jun 19, 2019	19.50	20.17	18.43	18.80	0	-0.71(-3.64%)
Jun 18, 2019	19.66	19.87	19.35	19.51	0	-0.53(-2.64%)
Jun 17, 2019	19.85	20.38	19.75	20.04	0	+0.19(+0.96%)
Jun 14, 2019	20.67	20.84	19.81	19.85	0	-0.18(-0.90%)
Jun 13, 2019	20.23	20.53	19.90	20.03	0	-0.55(-2.67%)
Jun 12, 2019	20.54	21.08	20.43	20.58	0	+0.36(+1.78%)
Jun 11, 2019	19.37	20.55	19.28	20.22	0	+0.24(+1.20%)
Jun 10, 2019	19.93	20.58	19.53	19.98	0	+0.05(+0.25%)
Jun 07, 2019	20.19	20.22	19.41	19.93	0	-0.39(-1.92%)
Jun 06, 2019	20.87	21.10	19.89	20.32	0	-0.55(-2.64%)
Jun 05, 2019	21.33	22.37	20.80	20.87	0	-0.62(-2.89%)
Jun 04, 2019	23.29	23.56	21.49	21.49	0	-2.73(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.