Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.09	31.19	30.72	31.02	3,043,109	-0.07(-0.22%)
Jun 27, 2014	30.94	31.13	30.88	31.09	2,342,859	+0.06(+0.19%)
Jun 26, 2014	31.31	31.31	30.91	31.03	2,557,292	-0.35(-1.11%)
Jun 25, 2014	31.19	31.40	31.16	31.38	2,296,700	+0.14(+0.46%)
Jun 24, 2014	31.03	31.36	31.03	31.23	2,264,348	+0.12(+0.39%)
Jun 23, 2014	31.12	31.35	31.08	31.11	2,453,840	-0.05(-0.17%)
Jun 20, 2014	31.42	31.51	31.07	31.16	4,122,641	-0.30(-0.96%)
Jun 19, 2014	31.25	31.48	31.15	31.47	2,854,163	+0.23(+0.73%)
Jun 18, 2014	30.91	31.31	30.77	31.24	2,594,248	+0.26(+0.85%)
Jun 17, 2014	30.82	31.01	30.62	30.98	2,684,519	+0.09(+0.29%)
Jun 16, 2014	30.85	31.09	30.69	30.88	1,986,094	+0.00(+0.00%)
Jun 13, 2014	31.01	31.07	30.74	30.88	2,245,451	-0.04(-0.12%)
Jun 12, 2014	31.03	31.07	30.73	30.92	2,669,751	-0.17(-0.56%)
Jun 11, 2014	30.95	31.13	30.95	31.10	2,891,596	+0.04(+0.12%)
Jun 10, 2014	31.19	31.35	30.97	31.06	2,588,040	-0.54(-1.72%)
Jun 06, 2014	31.94	31.95	31.53	31.60	3,000,374	-0.25(-0.80%)
Jun 05, 2014	31.03	31.89	30.93	31.86	3,993,126	+0.86(+2.78%)
Jun 04, 2014	30.74	31.10	30.63	31.00	2,217,068	+0.25(+0.80%)
Jun 03, 2014	31.05	31.05	30.61	30.75	2,808,444	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.