Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 56.10 56.75 56.07 56.56 658,536 +0.46(+0.81%)
Jun 29, 2017 56.66 56.68 55.82 56.10 439,056 -0.45(-0.79%)
Jun 28, 2017 56.31 56.67 56.04 56.55 681,475 +0.38(+0.67%)
Jun 27, 2017 56.64 56.90 56.16 56.17 515,842 -0.50(-0.88%)
Jun 26, 2017 56.75 57.10 56.49 56.67 595,405 +0.21(+0.37%)
Jun 23, 2017 56.73 56.46 1,565,435 +0.17(+0.31%)
Jun 22, 2017 56.72 56.75 56.10 56.29 930,537 -0.31(-0.54%)
Jun 21, 2017 56.77 56.87 56.45 56.59 432,206 -0.12(-0.22%)
Jun 20, 2017 57.00 57.08 56.62 56.72 498,546 -0.33(-0.58%)
Jun 19, 2017 56.78 57.08 56.66 57.05 581,260 +0.43(+0.76%)
Jun 16, 2017 56.95 57.07 56.29 56.62 906,095 -0.29(-0.51%)
Jun 15, 2017 56.60 56.95 56.25 56.91 644,460 +0.00(+0.00%)
Jun 14, 2017 57.00 57.12 56.54 56.91 791,927 +0.19(+0.34%)
Jun 13, 2017 56.15 56.89 56.04 56.72 983,637 +0.31(+0.56%)
Jun 12, 2017 56.67 56.87 56.22 56.40 755,717 -0.52(-0.91%)
Jun 09, 2017 57.01 57.12 56.67 56.92 422,124 -0.10(-0.18%)
Jun 08, 2017 57.24 57.39 56.76 57.02 692,615 -0.17(-0.31%)
Jun 07, 2017 57.58 57.58 56.89 57.20 1,194,964 -0.12(-0.21%)
Jun 06, 2017 57.45 57.56 57.14 57.32 489,615 -0.16(-0.27%)
Jun 05, 2017 57.58 58.03 57.47 57.48 614,850 -0.34(-0.59%)
Jun 02, 2017 57.72 58.13 57.57 57.82 656,437 +0.17(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.