Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.17	31.27	31.17	31.23	4,648	+0.05(+0.17%)
May 27, 2021	31.16	31.23	31.11	31.18	5,069	+0.04(+0.14%)
May 26, 2021	31.04	31.16	31.01	31.13	13,788	+0.08(+0.27%)
May 25, 2021	31.15	31.15	31.00	31.05	12,648	-0.07(-0.22%)
May 24, 2021	31.09	31.13	31.06	31.12	5,951	+0.24(+0.78%)
May 21, 2021	30.91	30.96	30.88	30.88	3,486	-0.05(-0.16%)
May 20, 2021	30.75	30.93	30.75	30.93	33,491	+0.30(+0.98%)
May 19, 2021	30.56	30.68	30.46	30.63	9,575	-0.12(-0.39%)
May 18, 2021	30.90	30.94	30.75	30.75	16,295	-0.20(-0.65%)
May 17, 2021	30.81	30.95	30.81	30.95	9,948	-0.09(-0.29%)
May 14, 2021	30.80	31.05	30.80	31.04	8,646	+0.39(+1.27%)
May 13, 2021	30.60	30.73	30.55	30.65	23,018	+0.32(+1.06%)
May 12, 2021	30.73	30.76	30.33	30.33	24,550	-0.56(-1.81%)
May 11, 2021	30.83	30.89	30.65	30.89	19,225	-0.12(-0.39%)
May 10, 2021	31.15	31.25	31.01	31.01	31,345	-0.16(-0.51%)
May 07, 2021	31.14	31.23	31.12	31.17	8,676	+0.11(+0.35%)
May 06, 2021	30.85	31.09	30.81	31.06	20,075	+0.21(+0.68%)
May 05, 2021	30.85	31.00	30.80	30.85	19,775	+0.05(+0.16%)
May 04, 2021	30.93	30.94	30.71	30.80	53,639	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.