Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.44	21.44	21.44	21.44	0	-0.68(-3.07%)
May 27, 2021	22.35	22.62	21.37	22.12	0	-0.23(-1.03%)
May 26, 2021	23.40	23.56	22.31	22.35	0	-1.05(-4.49%)
May 25, 2021	22.76	23.96	22.33	23.40	0	+0.64(+2.81%)
May 24, 2021	24.37	24.49	22.40	22.76	0	-1.54(-6.34%)
May 21, 2021	24.24	24.54	23.45	24.30	0	+0.06(+0.25%)
May 20, 2021	26.66	25.85	24.08	24.24	0	-2.42(-9.08%)
May 19, 2021	26.14	29.53	25.99	26.66	0	+0.52(+1.99%)
May 18, 2021	25.59	26.42	24.73	26.14	0	+0.55(+2.15%)
May 17, 2021	26.53	27.21	25.48	25.59	0	+0.60(+2.40%)
May 14, 2021	29.02	29.02	24.74	24.99	0	-4.03(-13.89%)
May 13, 2021	31.87	31.91	28.02	29.02	0	-2.85(-8.94%)
May 12, 2021	27.86	32.72	27.86	31.87	0	+4.01(+14.39%)
May 11, 2021	26.59	30.26	26.61	27.86	0	+1.27(+4.78%)
May 10, 2021	22.73	26.62	22.73	26.59	0	+3.80(+16.67%)
May 07, 2021	24.83	24.91	22.71	22.79	0	-2.04(-8.22%)
May 06, 2021	25.66	27.20	24.66	24.83	0	-0.83(-3.23%)
May 05, 2021	25.70	26.16	24.01	25.66	0	-0.04(-0.16%)
May 04, 2021	23.34	27.47	23.34	25.70	0	+2.36(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.