Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.58 -0.68 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.69	44.91	43.59	44.91	138,869	+1.56(+3.61%)
May 28, 2020	43.34	44.10	43.27	43.35	145,235	-0.26(-0.59%)
May 27, 2020	44.26	44.26	42.62	43.60	237,483	-0.88(-1.98%)
May 26, 2020	45.42	45.43	44.40	44.48	147,568	-0.07(-0.15%)
May 22, 2020	44.43	44.67	44.07	44.55	91,278	+0.04(+0.09%)
May 21, 2020	44.62	44.98	44.20	44.51	133,472	-0.06(-0.13%)
May 20, 2020	44.36	44.99	44.35	44.57	148,745	+0.71(+1.62%)
May 19, 2020	43.66	44.31	43.57	43.86	123,512	+0.04(+0.09%)
May 18, 2020	43.55	43.92	43.17	43.82	203,221	+0.89(+2.07%)
May 15, 2020	42.21	42.93	41.94	42.93	124,307	+0.49(+1.16%)
May 14, 2020	41.87	42.44	41.57	42.44	102,580	+0.27(+0.63%)
May 13, 2020	42.12	42.96	41.78	42.17	127,274	+0.21(+0.50%)
May 12, 2020	42.77	42.93	41.96	41.96	147,172	-0.29(-0.70%)
May 11, 2020	41.65	42.36	41.65	42.26	169,041	+0.70(+1.69%)
May 08, 2020	41.44	41.68	41.22	41.55	91,172	+0.45(+1.11%)
May 07, 2020	41.18	41.30	40.77	41.10	124,262	+0.65(+1.62%)
May 06, 2020	40.38	40.88	40.28	40.45	60,903	+0.27(+0.68%)
May 05, 2020	40.23	40.47	39.91	40.17	86,295	+0.48(+1.22%)
May 04, 2020	38.87	39.69	38.86	39.69	46,235	+0.84(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.