Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.57 +0.29 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.87	15.89	15.87	15.89	6,690	+0.02(+0.15%)
May 28, 2020	15.87	15.89	15.83	15.87	17,426	+0.02(+0.10%)
May 27, 2020	15.86	15.86	15.82	15.85	10,084	+0.01(+0.05%)
May 26, 2020	15.84	15.85	15.82	15.84	8,838	-0.05(-0.34%)
May 22, 2020	15.88	15.90	15.88	15.89	5,109	+0.03(+0.21%)
May 21, 2020	15.87	15.87	15.86	15.86	2,089	-0.05(-0.29%)
May 20, 2020	15.94	15.94	15.91	15.91	11,711	-0.00(-0.02%)
May 19, 2020	15.91	15.91	15.91	15.91	644	+0.01(+0.08%)
May 18, 2020	15.93	15.93	15.90	15.90	1,026	-0.03(-0.16%)
May 15, 2020	15.89	15.92	15.88	15.92	6,204	+0.03(+0.21%)
May 14, 2020	15.88	15.89	15.87	15.89	2,092	+0.05(+0.31%)
May 13, 2020	15.83	15.84	15.83	15.84	1,287	+0.02(+0.10%)
May 12, 2020	15.81	15.83	15.81	15.83	1,975	+0.01(+0.06%)
May 11, 2020	15.78	15.82	15.78	15.82	6,348	+0.01(+0.04%)
May 08, 2020	15.83	15.86	15.81	15.81	19,950	-0.02(-0.14%)
May 07, 2020	15.80	15.87	15.80	15.83	4,609	+0.04(+0.23%)
May 06, 2020	15.81	15.81	15.76	15.80	14,521	-0.05(-0.31%)
May 05, 2020	15.82	15.84	15.80	15.84	3,805	+0.03(+0.18%)
May 04, 2020	15.82	15.83	15.81	15.82	8,006	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.