Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.88 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.85	48.14	47.82	48.10	17,823	+0.23(+0.49%)
May 28, 2020	47.79	47.86	47.71	47.86	17,768	+0.06(+0.13%)
May 27, 2020	47.73	47.81	47.65	47.80	41,800	+0.15(+0.32%)
May 26, 2020	47.77	47.79	47.65	47.65	25,453	-0.06(-0.12%)
May 22, 2020	47.74	47.74	47.66	47.71	109,876	+0.11(+0.22%)
May 21, 2020	47.66	47.78	47.60	47.60	14,642	-0.18(-0.37%)
May 20, 2020	47.45	47.78	47.38	47.78	84,773	+0.47(+0.99%)
May 19, 2020	47.30	47.35	47.19	47.31	28,373	+0.19(+0.40%)
May 18, 2020	47.13	47.23	47.07	47.12	30,652	+0.08(+0.18%)
May 15, 2020	46.79	47.03	46.79	47.03	17,598	+0.29(+0.63%)
May 14, 2020	46.72	46.76	46.56	46.74	40,896	+0.17(+0.36%)
May 13, 2020	46.71	46.71	46.48	46.57	24,788	+0.09(+0.19%)
May 12, 2020	46.58	46.62	46.37	46.49	26,794	+0.43(+0.92%)
May 11, 2020	46.28	46.30	45.86	46.06	35,185	-0.28(-0.60%)
May 08, 2020	46.47	46.50	46.28	46.34	33,842	-0.22(-0.46%)
May 07, 2020	46.41	46.57	46.41	46.56	21,050	+0.04(+0.09%)
May 06, 2020	46.63	46.65	46.47	46.51	22,391	-0.38(-0.81%)
May 05, 2020	46.90	47.09	46.89	46.89	22,824	-0.02(-0.04%)
May 04, 2020	47.11	47.11	46.91	46.91	85,165	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.