Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.16 +0.46 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.28	28.34	28.28	28.32	73,700	+0.00(+0.02%)
May 28, 2020	28.32	28.34	28.32	28.32	64,478	+0.00(+0.00%)
May 27, 2020	28.34	28.34	28.32	28.32	475,219	+0.01(+0.04%)
May 26, 2020	28.36	28.36	28.31	28.31	40,144	-0.01(-0.04%)
May 22, 2020	28.32	28.34	28.32	28.32	183,100	+0.00(+0.00%)
May 21, 2020	28.32	28.35	28.32	28.32	142,492	+0.00(+0.00%)
May 20, 2020	28.32	28.34	28.32	28.32	78,668	+0.00(+0.00%)
May 19, 2020	28.32	28.35	28.32	28.32	84,560	+0.00(+0.00%)
May 18, 2020	28.35	28.35	28.32	28.32	82,424	+0.00(+0.00%)
May 15, 2020	28.32	28.35	28.32	28.32	52,800	+0.00(+0.00%)
May 14, 2020	28.32	28.35	28.32	28.32	48,579	-0.04(-0.14%)
May 13, 2020	28.34	28.37	28.33	28.36	115,523	+0.04(+0.12%)
May 12, 2020	28.32	28.34	28.32	28.32	123,950	-0.00(-0.02%)
May 11, 2020	28.34	28.34	28.32	28.33	228,386	+0.00(+0.00%)
May 08, 2020	28.33	28.35	28.33	28.33	52,100	+0.01(+0.04%)
May 07, 2020	28.33	28.36	28.32	28.32	60,325	+0.00(+0.00%)
May 06, 2020	28.32	28.36	28.32	28.32	54,973	-0.03(-0.11%)
May 05, 2020	28.33	28.37	28.33	28.35	122,589	+0.02(+0.07%)
May 04, 2020	28.33	28.36	28.33	28.33	144,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.