Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,947.41 +124.19 (+0.57%)
Daily Price Updated: 4:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15998 16047 15963 16041 0 +3.30(+0.02%)
May 30, 2019 15998 16047 15963 16038 0 -114.50(-0.71%)
May 29, 2019 16196 16215 16108 16152 0 -172.60(-1.06%)
May 28, 2019 16327 16356 16306 16325 0 -12.10(-0.07%)
May 27, 2019 16241 16340 16238 16337 0 +93.50(+0.58%)
May 24, 2019 16222 16252 16182 16243 0 +13.20(+0.08%)
May 23, 2019 16222 16252 16182 16230 0 -99.40(-0.61%)
May 22, 2019 16346 16355 16309 16329 0 -77.80(-0.47%)
May 21, 2019 16383 16412 16354 16407 0 -15.40(-0.09%)
May 17, 2019 16384 16456 16377 16423 0 +20.80(+0.13%)
May 16, 2019 16384 16456 16377 16402 0 +72.30(+0.44%)
May 15, 2019 16238 16338 16230 16330 0 +19.30(+0.12%)
May 14, 2019 16227 16310 16206 16310 0 +138.30(+0.86%)
May 13, 2019 16158 16192 16111 16172 0 -117.30(-0.72%)
May 10, 2019 16278 16296 16139 16289 0 -8.30(-0.05%)
May 09, 2019 16278 16352 16139 16298 0 -135.80(-0.83%)
May 08, 2019 16349 16439 16347 16433 0 +84.50(+0.52%)
May 07, 2019 16378 16408 16318 16349 0 -94.60(-0.58%)
May 06, 2019 16333 16444 16327 16443 0 -38.20(-0.23%)
May 03, 2019 16468 16491 16430 16482 0 -12.80(-0.08%)
May 02, 2019 16468 16497 16430 16494 0 -41.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.