Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.300 2.400 2.300 2.390 153,300 +0.06(+2.58%)
May 30, 2019 2.400 2.460 2.300 2.330 278,815 -0.08(-3.32%)
May 29, 2019 2.470 2.500 2.360 2.410 399,176 -0.13(-5.12%)
May 28, 2019 2.620 2.620 2.540 2.540 279,708 -0.10(-3.79%)
May 24, 2019 2.650 2.700 2.590 2.640 135,600 +0.00(+0.00%)
May 23, 2019 2.610 2.680 2.520 2.640 160,318 +0.00(+0.00%)
May 22, 2019 2.680 2.740 2.580 2.640 278,930 -0.10(-3.65%)
May 21, 2019 2.820 2.820 2.710 2.740 349,695 -0.08(-2.84%)
May 20, 2019 2.690 2.870 2.660 2.820 400,597 +0.10(+3.68%)
May 17, 2019 2.710 2.760 2.700 2.720 233,900 -0.05(-1.81%)
May 16, 2019 2.730 2.780 2.670 2.770 324,978 -0.01(-0.36%)
May 15, 2019 2.680 2.850 2.550 2.780 550,925 +0.10(+3.73%)
May 14, 2019 2.810 2.810 2.630 2.680 477,239 -0.03(-1.11%)
May 13, 2019 2.820 2.850 2.620 2.710 726,747 -0.15(-5.24%)
May 10, 2019 2.970 2.979 2.810 2.860 482,800 +0.00(+0.00%)
May 09, 2019 2.860 2.940 2.780 2.860 503,482 -0.03(-1.04%)
May 08, 2019 2.900 2.930 2.860 2.890 265,571 -0.05(-1.70%)
May 07, 2019 2.970 3.000 2.880 2.940 315,257 -0.08(-2.65%)
May 06, 2019 2.930 3.020 2.870 3.020 478,905 +0.08(+2.72%)
May 03, 2019 2.880 2.950 2.860 2.940 373,500 +0.01(+0.34%)
May 02, 2019 2.900 2.970 2.830 2.930 512,091 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.