Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		39.74	39.74	39.74	3	+0.10(+0.25%)
May 29, 2018		39.64	39.64	39.64	22	+0.13(+0.33%)
May 25, 2018		39.51	39.51	39.51	0	-0.13(-0.33%)
May 24, 2018	39.76	39.76	39.64	39.64	252	-0.15(-0.37%)
May 22, 2018		39.79	39.79	39.79	0	+0.00(+0.00%)
May 18, 2018		39.79	39.79	39.79	0	+0.00(+0.00%)
May 17, 2018	39.78	39.79	39.78	39.79	366	+0.09(+0.22%)
May 15, 2018		39.70	39.70	39.70	0	-0.07(-0.18%)
May 14, 2018	39.77	39.77	39.73	39.77	5,100	+0.06(+0.16%)
May 11, 2018	39.72	39.75	39.70	39.71	9,069	-0.01(-0.02%)
May 10, 2018	39.76	39.76	39.76	39.72	2,305	+0.11(+0.29%)
May 09, 2018	39.69	39.69	39.60	39.60	587	-0.10(-0.24%)
May 08, 2018	39.71	39.71	39.70	39.70	250	-0.02(-0.06%)
May 07, 2018	39.72	39.73	39.68	39.72	7,237	+0.12(+0.31%)
May 04, 2018	39.60	39.60	39.60	39.60	265	-0.11(-0.28%)
May 03, 2018	39.71	39.71	39.71	39.71	123	+0.07(+0.18%)
May 02, 2018	39.64	39.64	39.64	39.64	3,536	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.