Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.05 (+0.52%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.812 5.067 4.812 4.977 518,347 +0.21(+4.49%)
May 27, 2016 4.812 4.763 4.763 4.763 359,228 -0.07(-1.53%)
May 26, 2016 4.977 5.018 4.804 4.837 362,052 -0.07(-1.51%)
May 25, 2016 4.656 4.911 4.648 4.911 536,184 +0.28(+6.04%)
May 24, 2016 4.648 4.656 4.450 4.631 487,349 +0.03(+0.72%)
May 23, 2016 4.508 4.746 4.376 4.598 667,338 +0.03(+0.72%)
May 20, 2016 4.475 4.639 4.302 4.565 673,332 +0.12(+2.78%)
May 19, 2016 4.352 4.516 4.227 4.442 622,096 +0.00(+0.00%)
May 18, 2016 4.557 4.672 4.376 4.442 910,096 -0.20(-4.26%)
May 17, 2016 4.533 4.796 4.475 4.639 753,788 +0.11(+2.36%)
May 16, 2016 4.582 4.713 4.475 4.533 799,902 +0.04(+0.92%)
May 13, 2016 4.590 4.685 4.458 4.491 765,864 -0.15(-3.19%)
May 12, 2016 4.894 5.001 4.631 4.639 600,732 -0.21(-4.41%)
May 11, 2016 4.944 5.141 4.796 4.853 627,786 -0.07(-1.50%)
May 10, 2016 4.705 4.952 4.607 4.927 706,041 +0.25(+5.46%)
May 09, 2016 5.487 5.487 4.516 4.672 1,421,495 -1.00(-17.56%)
May 06, 2016 5.602 5.808 5.478 5.668 887,176 -0.01(-0.14%)
May 05, 2016 5.997 6.145 5.659 5.676 819,045 -0.21(-3.63%)
May 04, 2016 5.750 6.030 5.701 5.890 1,075,087 +0.13(+2.29%)
May 03, 2016 5.989 5.989 5.659 5.758 810,235 -0.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.