Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.89	22.89	22.74	22.80	9,058	+0.00(+0.00%)
May 27, 2016	22.79	22.80	22.80	22.80	11,724	+0.07(+0.32%)
May 26, 2016	22.72	22.73	22.72	22.73	342	+0.04(+0.16%)
May 25, 2016	22.69	22.69	22.69	22.69	340	+0.11(+0.48%)
May 24, 2016	22.56	22.58	22.56	22.58	39,813	+0.28(+1.26%)
May 20, 2016	22.34	22.30	22.30	22.30	100	+0.16(+0.74%)
May 19, 2016	22.12	22.14	22.07	22.14	453	-0.26(-1.17%)
May 17, 2016	22.40	22.40	22.40	22.40	7	+0.18(+0.81%)
May 13, 2016	22.40	22.22	22.22	22.22	553	-0.06(-0.28%)
May 12, 2016	22.48	22.48	22.29	22.29	331	-0.17(-0.77%)
May 11, 2016	22.58	22.62	22.45	22.46	2,717	-0.05(-0.24%)
May 10, 2016	22.52	22.52	22.51	22.51	2,378	+0.14(+0.65%)
May 09, 2016	22.27	22.37	22.27	22.37	2,734	+0.13(+0.58%)
May 05, 2016	22.34	22.24	22.24	22.24	1,769	-0.06(-0.25%)
May 04, 2016	22.25	22.31	22.21	22.29	3,428	-0.08(-0.36%)
May 03, 2016	22.40	22.46	22.31	22.38	2,187	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.