Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.47	60.47	60.47	60.47	0	+1.14(+1.92%)
May 28, 2015	59.33	59.33	59.33	59.33	0	-1.10(-1.82%)
May 27, 2015	60.43	60.43	60.43	60.43	0	-0.30(-0.49%)
May 26, 2015	60.73	60.73	60.73	60.73	0	-0.45(-0.74%)
May 25, 2015	61.18	61.18	61.18	61.18	0	-0.68(-1.10%)
May 21, 2015	61.86	61.86	61.86	61.86	0	+0.95(+1.56%)
May 20, 2015	60.91	60.91	60.91	60.91	0	-0.20(-0.33%)
May 19, 2015	61.11	61.11	61.11	61.11	0	-1.87(-2.97%)
May 18, 2015	62.98	62.98	62.98	62.98	0	+0.24(+0.38%)
May 15, 2015	62.74	62.74	62.74	62.74	0	-0.39(-0.62%)
May 14, 2015	63.13	63.13	63.13	63.13	0	+0.64(+1.02%)
May 12, 2015	62.49	62.49	62.49	62.49	0	+0.46(+0.74%)
May 11, 2015	62.03	62.03	62.03	62.03	0	-0.41(-0.66%)
May 08, 2015	62.44	62.44	62.44	62.44	0	-1.54(-2.41%)
May 07, 2015	63.98	63.98	63.98	63.98	0	-0.98(-1.51%)
May 06, 2015	64.96	64.96	64.96	64.96	0	+1.34(+2.11%)
May 05, 2015	63.62	63.62	63.62	63.62	0	+0.77(+1.23%)
May 04, 2015	62.85	62.85	62.85	62.85	0	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.