Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.701 ILS -0.037 (-0.98%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3.887 3.887 3.887 0 +0.06(+1.51%)
May 28, 2010 3.829 3.829 3.829 0 -0.02(-0.47%)
May 27, 2010 3.847 3.847 3.847 0 -0.01(-0.21%)
May 26, 2010 3.855 3.855 3.855 0 +0.00(+0.03%)
May 25, 2010 3.854 3.854 3.854 0 +0.04(+1.02%)
May 24, 2010 3.815 3.815 3.815 0 -0.02(-0.39%)
May 21, 2010 3.810 3.830 3.810 3.830 0 +0.02(+0.47%)
May 20, 2010 3.812 3.812 3.812 0 +0.01(+0.23%)
May 19, 2010 3.803 3.803 3.803 0 +0.03(+0.89%)
May 18, 2010 3.770 3.770 3.770 0 -0.00(-0.07%)
May 17, 2010 3.772 3.772 3.772 0 +0.00(+0.07%)
May 14, 2010 3.770 3.770 3.770 0 +0.02(+0.66%)
May 13, 2010 3.745 3.745 3.745 3.745 0 -0.01(-0.26%)
May 12, 2010 3.755 3.755 3.755 3.755 0 -0.00(-0.11%)
May 11, 2010 3.759 3.759 3.759 0 +0.01(+0.24%)
May 10, 2010 3.750 3.750 3.750 0 -0.04(-1.03%)
May 07, 2010 3.789 3.789 3.789 0 +0.01(+0.34%)
May 06, 2010 3.776 3.776 3.776 3.776 0 +0.02(+0.48%)
May 05, 2010 3.758 3.758 3.758 0 +0.02(+0.54%)
May 04, 2010 3.738 3.738 3.738 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.