Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.926	4.979	4.802	4.916	254,084	-0.01(-0.20%)
May 27, 2010	4.782	4.973	4.685	4.926	271,305	+0.28(+6.10%)
May 26, 2010	4.620	4.783	4.515	4.642	361,010	+0.06(+1.26%)
May 25, 2010	4.578	4.665	4.341	4.585	277,542	-0.08(-1.68%)
May 24, 2010	4.741	4.741	4.605	4.663	135,252	-0.07(-1.44%)
May 21, 2010	4.615	4.810	4.590	4.731	462,222	+0.04(+0.77%)
May 20, 2010	4.914	5.133	4.657	4.695	342,722	-0.50(-9.66%)
May 19, 2010	5.198	5.351	5.124	5.197	326,347	-0.02(-0.36%)
May 18, 2010	5.442	5.479	5.119	5.216	218,609	-0.15(-2.77%)
May 17, 2010	5.324	5.418	5.154	5.365	126,280	+0.07(+1.34%)
May 14, 2010	5.342	5.379	5.126	5.294	228,226	-0.10(-1.90%)
May 13, 2010	5.501	5.501	5.235	5.396	194,407	-0.13(-2.42%)
May 12, 2010	5.259	5.572	5.240	5.530	303,401	+0.30(+5.71%)
May 11, 2010	5.188	5.294	4.982	5.232	262,411	+0.18(+3.54%)
May 10, 2010	4.936	5.132	4.812	5.053	493,639	+0.34(+7.26%)
May 07, 2010	5.104	5.231	4.628	4.711	442,011	-0.38(-7.52%)
May 06, 2010	5.323	5.439	4.904	5.094	319,854	-0.25(-4.73%)
May 05, 2010	5.398	5.462	5.329	5.347	185,324	-0.09(-1.64%)
May 04, 2010	5.614	5.614	5.308	5.436	418,620	-0.26(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.