Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

45.43 -1.62 (-3.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.81	109.47	105.21	109.42	508,839	+2.18(+2.03%)
May 27, 2021	106.84	107.94	105.08	107.24	437,155	-0.37(-0.34%)
May 26, 2021	109.23	111.68	106.32	107.61	959,998	-0.93(-0.86%)
May 25, 2021	107.37	110.16	104.10	108.54	996,944	+0.56(+0.52%)
May 24, 2021	107.30	108.65	106.12	107.98	428,012	+1.75(+1.65%)
May 21, 2021	107.92	108.69	103.62	106.22	603,613	-0.51(-0.48%)
May 20, 2021	104.54	107.75	103.13	106.74	649,705	+3.36(+3.25%)
May 19, 2021	103.80	108.43	100.50	103.38	1,379,748	-2.60(-2.46%)
May 18, 2021	107.48	108.20	103.21	105.98	740,711	+0.34(+0.32%)
May 17, 2021	97.60	107.97	96.99	105.64	1,485,244	+10.03(+10.49%)
May 14, 2021	91.95	96.10	91.95	95.61	652,524	+5.50(+6.10%)
May 13, 2021	91.65	92.76	89.14	90.12	721,905	-2.38(-2.57%)
May 12, 2021	96.21	98.34	91.63	92.50	958,093	-5.15(-5.27%)
May 11, 2021	91.41	97.81	90.37	97.64	656,431	+2.31(+2.43%)
May 10, 2021	101.58	101.92	94.97	95.33	856,066	-2.20(-2.25%)
May 07, 2021	96.77	98.53	94.99	97.53	1,061,046	+4.23(+4.53%)
May 06, 2021	88.52	96.02	88.52	93.30	1,292,535	+5.83(+6.67%)
May 05, 2021	87.47	87.61	85.27	87.47	478,637	+0.48(+0.56%)
May 04, 2021	90.31	93.52	85.47	86.98	948,824	-3.47(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.