Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5362	0.5547	0.5300	0.5441	17,119	-0.01(-1.52%)
Apr 27, 2023	0.5716	0.5716	0.5429	0.5525	20,170	+0.00(+0.33%)
Apr 26, 2023	0.5980	0.5980	0.5503	0.5507	23,121	+0.03(+6.25%)
Apr 25, 2023	0.5452	0.5452	0.5133	0.5183	18,328	-0.02(-3.12%)
Apr 24, 2023	0.6200	0.6200	0.5300	0.5350	13,804	-0.01(-0.93%)
Apr 21, 2023	0.5500	0.5550	0.5366	0.5400	36,647	-0.01(-2.01%)
Apr 20, 2023	0.5980	0.6200	0.5500	0.5511	55,100	-0.05(-7.87%)
Apr 19, 2023	0.5925	0.5982	0.5850	0.5982	21,978	+0.00(+0.81%)
Apr 18, 2023	0.5433	0.6300	0.5313	0.5934	59,807	+0.07(+13.50%)
Apr 17, 2023	0.5500	0.5500	0.4900	0.5228	13,151	+0.03(+6.69%)
Apr 14, 2023	0.4998	0.5093	0.4900	0.4900	35,202	-0.01(-2.29%)
Apr 13, 2023	0.5259	0.5300	0.4800	0.5015	303,228	-0.02(-3.61%)
Apr 12, 2023	0.5275	0.5300	0.5098	0.5203	140,472	-0.01(-1.83%)
Apr 11, 2023	0.5572	0.5644	0.5300	0.5300	52,126	-0.03(-4.81%)
Apr 10, 2023	0.6311	0.6311	0.5530	0.5568	48,463	-0.02(-4.00%)
Apr 06, 2023	0.6170	0.6170	0.5800	0.5800	115,619	-0.04(-7.14%)
Apr 05, 2023	0.6000	0.6473	0.5918	0.6246	97,605	+0.05(+8.64%)
Apr 04, 2023	0.6114	0.6598	0.5624	0.5749	168,584	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.