Indicators

Belgium 20 Index (IX: BFX )

899.60 EUR -0.46 (-0.05%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	758.49	758.49	758.49	758.49	0	+5.89(+0.78%)
Apr 27, 2023	747.18	752.65	746.40	752.60	0	+3.00(+0.40%)
Apr 26, 2023	750.38	751.18	745.26	749.60	0	-5.85(-0.77%)
Apr 25, 2023	758.19	758.47	754.45	755.45	0	-7.04(-0.92%)
Apr 24, 2023	759.35	764.64	759.27	762.49	0	+0.30(+0.04%)
Apr 21, 2023	760.54	763.40	758.65	762.19	0	+1.09(+0.14%)
Apr 20, 2023	761.69	761.98	756.42	761.10	0	+0.88(+0.12%)
Apr 19, 2023	759.99	761.16	758.83	760.22	0	-2.93(-0.38%)
Apr 18, 2023	759.27	765.16	758.99	763.15	0	+4.65(+0.61%)
Apr 17, 2023	761.18	763.36	758.28	758.50	0	-2.90(-0.38%)
Apr 14, 2023	760.06	763.51	758.55	761.40	0	+0.83(+0.11%)
Apr 13, 2023	758.35	761.02	757.02	760.57	0	+1.03(+0.14%)
Apr 12, 2023	761.77	769.14	758.23	759.54	0	-3.78(-0.50%)
Apr 11, 2023	764.75	765.76	762.57	763.32	0	+3.48(+0.46%)
Apr 06, 2023	759.84	759.84	759.84	759.84	0	+4.08(+0.54%)
Apr 05, 2023	756.86	757.88	753.27	755.76	0	-2.60(-0.34%)
Apr 04, 2023	762.09	765.46	758.33	758.36	0	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.