Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.13	24.13	24.08	24.10	1,234	+0.00(+0.02%)
Apr 27, 2023	24.08	24.10	24.07	24.10	8,476	+0.00(+0.00%)
Apr 26, 2023	24.10	24.10	24.06	24.10	11,485	+0.00(+0.02%)
Apr 25, 2023	24.10	24.10	24.09	24.09	24,638	+0.00(+0.02%)
Apr 24, 2023	24.10	24.10	24.09	24.09	2,650	+0.01(+0.03%)
Apr 21, 2023	24.09	24.10	24.08	24.08	13,199	-0.02(-0.08%)
Apr 20, 2023	24.09	24.14	24.08	24.10	3,388	+0.02(+0.08%)
Apr 19, 2023	24.09	24.09	24.08	24.08	6,013	+0.00(+0.00%)
Apr 18, 2023	24.06	24.09	24.06	24.08	7,274	+0.00(+0.02%)
Apr 17, 2023	24.04	24.09	24.04	24.08	5,406	+0.01(+0.06%)
Apr 14, 2023	24.09	24.09	24.03	24.06	637,636	-0.01(-0.04%)
Apr 13, 2023	24.07	24.09	24.06	24.07	24,851	-0.02(-0.10%)
Apr 12, 2023	24.13	24.13	24.07	24.10	3,027	+0.02(+0.08%)
Apr 11, 2023	24.08	24.13	24.08	24.08	2,748	+0.00(+0.00%)
Apr 10, 2023	24.06	24.08	24.05	24.08	12,475	+0.00(+0.02%)
Apr 06, 2023	24.07	24.08	24.07	24.07	2,562	+0.00(+0.02%)
Apr 05, 2023	24.07	24.08	24.07	24.07	4,780	+0.01(+0.04%)
Apr 04, 2023	24.07	24.07	24.05	24.06	11,235	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.