Indicators

(NY: KDIV )

27.77 +0.27 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.54	25.54	25.54	25.54	105	-0.06(-0.24%)
Apr 27, 2023	25.60	25.60	25.60	25.60	12	+0.36(+1.44%)
Apr 26, 2023	25.24	25.24	25.24	25.24	21	-0.02(-0.09%)
Apr 25, 2023	25.26	25.26	25.26	25.26	23	-0.15(-0.60%)
Apr 24, 2023	25.41	25.41	25.41	25.41	0	+0.10(+0.39%)
Apr 21, 2023	25.31	25.31	25.31	25.31	148	-0.01(-0.04%)
Apr 20, 2023	25.32	25.32	25.32	25.32	0	+0.01(+0.04%)
Apr 19, 2023	25.31	25.31	25.31	25.31	0	-0.15(-0.59%)
Apr 18, 2023	25.46	25.46	25.46	25.46	0	+0.05(+0.20%)
Apr 17, 2023	25.41	25.41	25.41	25.41	21	+0.09(+0.34%)
Apr 14, 2023	25.38	25.38	25.21	25.33	281	-0.20(-0.80%)
Apr 13, 2023	25.53	25.53	25.53	25.53	0	+0.43(+1.70%)
Apr 12, 2023	25.37	25.37	25.10	25.10	558	-0.17(-0.67%)
Apr 11, 2023	25.27	25.27	25.27	25.27	0	+0.13(+0.53%)
Apr 10, 2023	25.14	25.14	25.14	25.14	287	-0.00(-0.02%)
Apr 06, 2023	25.14	25.14	25.14	25.14	105	+0.36(+1.45%)
Apr 05, 2023	24.79	26.60	24.71	24.79	14,778	-0.25(-0.98%)
Apr 04, 2023	25.03	25.03	25.03	25.03	0	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.