Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.59 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.87	28.02	27.87	27.96	5,661	+0.05(+0.20%)
Apr 27, 2023	27.65	27.92	27.65	27.91	6,681	+0.37(+1.34%)
Apr 26, 2023	27.65	27.70	27.54	27.54	7,674	+0.00(+0.00%)
Apr 25, 2023	27.57	27.62	27.47	27.54	10,802	-0.24(-0.86%)
Apr 24, 2023	27.85	27.88	27.77	27.78	7,621	-0.06(-0.23%)
Apr 21, 2023	27.85	27.93	27.83	27.84	7,487	-0.18(-0.62%)
Apr 20, 2023	28.12	28.13	28.02	28.02	6,030	-0.11(-0.39%)
Apr 19, 2023	28.14	28.14	27.99	28.13	9,025	-0.20(-0.71%)
Apr 18, 2023	28.31	28.40	28.24	28.33	15,579	-0.04(-0.14%)
Apr 17, 2023	28.26	28.37	28.21	28.37	12,289	+0.19(+0.67%)
Apr 14, 2023	28.30	28.32	28.16	28.18	11,090	-0.22(-0.77%)
Apr 13, 2023	28.27	28.41	28.27	28.40	5,746	+0.26(+0.94%)
Apr 12, 2023	28.14	28.22	28.05	28.14	9,205	-0.14(-0.51%)
Apr 11, 2023	28.24	28.30	28.18	28.28	6,956	+0.13(+0.46%)
Apr 10, 2023	27.97	28.15	27.96	28.15	12,725	+0.12(+0.43%)
Apr 06, 2023	28.02	28.17	27.94	28.03	7,587	-0.07(-0.25%)
Apr 05, 2023	28.14	28.14	27.93	28.10	15,352	-0.16(-0.57%)
Apr 04, 2023	28.14	28.26	28.07	28.26	24,565	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.