Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6680	0.6680	0.6200	0.6200	808,541	-0.02(-3.22%)
Apr 28, 2022	0.6600	0.6696	0.6112	0.6406	1,165,234	-0.01(-1.14%)
Apr 27, 2022	0.6549	0.6908	0.6410	0.6480	1,470,667	+0.00(+0.36%)
Apr 26, 2022	0.7000	0.7099	0.6401	0.6457	1,019,744	-0.05(-7.25%)
Apr 25, 2022	0.6900	0.7050	0.6600	0.6962	1,348,926	+0.01(+1.29%)
Apr 22, 2022	0.6990	0.7101	0.6712	0.6873	1,013,523	-0.00(-0.39%)
Apr 21, 2022	0.7312	0.7499	0.6801	0.6900	1,145,897	-0.05(-6.50%)
Apr 20, 2022	0.7700	0.7700	0.7201	0.7380	802,567	-0.01(-1.39%)
Apr 19, 2022	0.7400	0.7700	0.7310	0.7484	883,395	+0.01(+1.14%)
Apr 18, 2022	0.7900	0.7958	0.7300	0.7400	1,436,742	-0.06(-7.04%)
Apr 14, 2022	0.8400	0.8499	0.7825	0.7960	811,073	-0.03(-4.21%)
Apr 13, 2022	0.7800	0.8609	0.7735	0.8310	1,671,452	+0.06(+7.52%)
Apr 12, 2022	0.8100	0.8106	0.7620	0.7729	1,107,736	-0.02(-2.99%)
Apr 11, 2022	0.8400	0.8470	0.7800	0.7967	1,594,453	-0.04(-4.74%)
Apr 08, 2022	0.9000	0.9217	0.8301	0.8363	1,159,489	-0.06(-6.43%)
Apr 07, 2022	0.9000	0.9174	0.8800	0.8938	729,021	-0.00(-0.48%)
Apr 06, 2022	0.9000	0.9100	0.8526	0.8981	803,585	-0.01(-0.67%)
Apr 05, 2022	0.9100	0.9350	0.9000	0.9042	841,543	-0.02(-2.25%)
Apr 04, 2022	0.8900	0.9500	0.8701	0.9250	1,380,716	+0.05(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.