Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.18	22.24	22.18	22.20	4,219	-0.08(-0.38%)
Apr 28, 2022	22.26	22.30	22.26	22.28	4,327	-0.02(-0.07%)
Apr 27, 2022	22.42	22.42	22.30	22.30	21,261	-0.10(-0.46%)
Apr 26, 2022	22.46	22.46	22.39	22.40	2,838	+0.08(+0.37%)
Apr 25, 2022	22.38	22.38	22.32	22.32	9,876	+0.08(+0.38%)
Apr 22, 2022	22.24	22.24	22.24	22.24	113	-0.01(-0.04%)
Apr 21, 2022	22.27	22.27	22.22	22.25	2,974	-0.15(-0.67%)
Apr 20, 2022	22.38	22.40	22.38	22.40	4,190	+0.11(+0.48%)
Apr 19, 2022	22.32	22.34	22.29	22.29	2,560	-0.12(-0.54%)
Apr 18, 2022	22.49	22.50	22.40	22.41	13,342	-0.05(-0.20%)
Apr 14, 2022	22.57	22.57	22.46	22.46	10,212	-0.15(-0.67%)
Apr 13, 2022	22.61	22.61	22.61	22.61	2,114	+0.03(+0.13%)
Apr 12, 2022	22.63	22.63	22.53	22.58	26,796	+0.07(+0.33%)
Apr 11, 2022	22.53	22.53	22.48	22.50	3,869	-0.03(-0.11%)
Apr 08, 2022	21.56	22.58	21.56	22.53	7,199	-0.13(-0.58%)
Apr 07, 2022	22.64	22.66	22.64	22.66	1,393	-0.02(-0.10%)
Apr 06, 2022	22.61	22.68	22.59	22.68	181,810	-0.07(-0.29%)
Apr 05, 2022	20.67	22.86	20.67	22.75	3,506	-0.21(-0.90%)
Apr 04, 2022	22.94	22.95	22.92	22.95	3,288	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.