Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.05 +1.10 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.29 55.21 53.91 55.08 1,140,512 +0.70(+1.29%)
Apr 29, 2019 53.93 54.63 53.93 54.38 696,168 +0.47(+0.87%)
Apr 26, 2019 53.97 54.38 53.82 53.91 895,000 -0.14(-0.26%)
Apr 25, 2019 54.12 54.65 53.71 54.05 782,766 +0.09(+0.17%)
Apr 24, 2019 54.34 54.63 53.78 53.96 573,628 -0.25(-0.46%)
Apr 23, 2019 54.30 54.64 53.93 54.21 1,027,337 +0.13(+0.24%)
Apr 22, 2019 53.84 54.16 53.63 54.08 487,990 +0.02(+0.04%)
Apr 18, 2019 54.38 54.41 53.72 54.06 494,100 -0.22(-0.41%)
Apr 17, 2019 54.41 54.62 54.07 54.28 448,076 -0.06(-0.11%)
Apr 16, 2019 54.13 54.63 53.98 54.34 973,321 +0.24(+0.44%)
Apr 15, 2019 54.40 54.77 54.05 54.10 416,554 -0.25(-0.46%)
Apr 12, 2019 54.55 54.66 54.11 54.35 488,700 -0.02(-0.04%)
Apr 11, 2019 54.49 54.68 54.31 54.37 837,376 -0.05(-0.09%)
Apr 10, 2019 54.60 54.60 54.02 54.42 478,621 -0.22(-0.40%)
Apr 09, 2019 54.86 54.96 54.55 54.64 548,058 -0.42(-0.76%)
Apr 08, 2019 54.93 55.25 54.76 55.06 1,262,782 -0.15(-0.27%)
Apr 05, 2019 54.48 55.47 54.48 55.21 1,333,800 +0.75(+1.38%)
Apr 04, 2019 54.77 55.00 54.36 54.46 735,108 -0.40(-0.73%)
Apr 03, 2019 54.48 54.92 54.40 54.86 676,434 +0.52(+0.96%)
Apr 02, 2019 54.33 54.56 53.97 54.34 549,741 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.