Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.29 -0.12 (-0.14%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.98 49.81 48.63 49.69 1,264,232 +0.63(+1.29%)
Apr 29, 2019 48.65 49.28 48.65 49.06 771,687 +0.42(+0.87%)
Apr 26, 2019 48.69 49.06 48.55 48.63 992,088 -0.13(-0.26%)
Apr 25, 2019 48.82 49.30 48.45 48.76 867,679 +0.08(+0.17%)
Apr 24, 2019 49.02 49.28 48.52 48.68 635,854 -0.23(-0.46%)
Apr 23, 2019 48.99 49.29 48.65 48.90 1,138,780 +0.12(+0.24%)
Apr 22, 2019 48.57 48.86 48.38 48.79 540,926 +0.02(+0.04%)
Apr 18, 2019 49.06 49.09 48.46 48.77 547,699 -0.20(-0.41%)
Apr 17, 2019 49.09 49.27 48.78 48.97 496,682 -0.05(-0.11%)
Apr 16, 2019 48.83 49.28 48.70 49.02 1,078,905 +0.22(+0.44%)
Apr 15, 2019 49.08 49.41 48.76 48.81 461,741 -0.23(-0.46%)
Apr 12, 2019 49.21 49.31 48.81 49.03 541,713 -0.02(-0.04%)
Apr 11, 2019 49.16 49.33 49.00 49.05 928,213 -0.05(-0.09%)
Apr 10, 2019 49.26 49.26 48.73 49.09 530,541 -0.20(-0.40%)
Apr 09, 2019 49.49 49.58 49.21 49.29 607,510 -0.38(-0.76%)
Apr 08, 2019 49.55 49.84 49.40 49.67 1,399,766 -0.14(-0.27%)
Apr 05, 2019 49.15 50.04 49.15 49.81 1,478,488 +0.68(+1.38%)
Apr 04, 2019 49.41 49.62 49.04 49.13 814,851 -0.36(-0.73%)
Apr 03, 2019 49.15 49.55 49.08 49.49 749,812 +0.47(+0.96%)
Apr 02, 2019 49.01 49.22 48.69 49.02 609,376 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.