Indicators

Equities For Rising Rates ETF (NQ: EQRR )

60.17 +0.43 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.52	38.61	38.29	38.36	1,041	-0.26(-0.67%)
Apr 29, 2019	38.62	38.62	38.62	38.62	674	+0.27(+0.70%)
Apr 26, 2019	38.07	38.35	38.02	38.35	2,133	-0.17(-0.45%)
Apr 25, 2019	38.16	38.53	38.16	38.53	846	-0.11(-0.28%)
Apr 24, 2019	38.74	38.74	38.61	38.64	1,676	+0.13(+0.34%)
Apr 23, 2019	38.57	38.74	38.50	38.50	8,809	-0.14(-0.37%)
Apr 22, 2019	38.16	38.65	38.16	38.65	495	+0.01(+0.02%)
Apr 18, 2019	38.68	38.68	38.51	38.64	4,155	+0.14(+0.37%)
Apr 17, 2019	38.65	38.79	38.50	38.50	10,630	+0.17(+0.44%)
Apr 16, 2019	38.23	38.42	38.23	38.33	2,798	+0.00(+0.00%)
Apr 12, 2019		38.33	38.33	38.33	0	+1.08(+2.91%)
Apr 11, 2019	38.18	38.26	37.24	37.24	3,813	-0.75(-1.98%)
Apr 10, 2019	37.77	38.00	37.76	38.00	699	+0.20(+0.53%)
Apr 09, 2019	37.99	37.99	37.75	37.80	1,394	-0.49(-1.29%)
Apr 08, 2019	38.15	38.29	38.15	38.29	1,684	+0.10(+0.26%)
Apr 05, 2019	37.71	38.25	37.71	38.19	2,358	+0.53(+1.42%)
Apr 04, 2019	37.45	37.67	37.45	37.66	7,554	-0.08(-0.21%)
Apr 03, 2019	37.81	37.85	37.74	37.74	2,950	+0.27(+0.73%)
Apr 02, 2019	37.61	37.61	37.46	37.46	321	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.