Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.05	36.59	35.93	36.56	485,828	+0.50(+1.37%)
Apr 27, 2017	36.20	36.32	35.96	36.07	169,955	+0.05(+0.14%)
Apr 26, 2017	36.19	36.20	35.68	36.02	165,162	-0.18(-0.51%)
Apr 25, 2017	36.52	36.52	35.98	36.20	207,041	-0.21(-0.58%)
Apr 24, 2017	35.99	36.49	35.87	36.41	274,833	+0.82(+2.29%)
Apr 21, 2017	35.37	35.71	35.37	35.59	191,381	+0.19(+0.53%)
Apr 20, 2017	34.96	35.47	34.96	35.41	272,754	+0.45(+1.29%)
Apr 19, 2017	35.13	35.22	34.91	34.96	244,640	-0.17(-0.48%)
Apr 18, 2017	35.41	35.41	34.97	35.12	592,130	-0.26(-0.73%)
Apr 17, 2017	35.12	35.45	35.03	35.38	686,295	+0.23(+0.66%)
Apr 13, 2017	35.24	35.50	35.10	35.15	332,004	-0.14(-0.39%)
Apr 12, 2017	35.66	35.70	35.20	35.29	441,818	-0.35(-0.98%)
Apr 11, 2017	36.07	36.07	35.44	35.64	596,554	-0.51(-1.42%)
Apr 10, 2017	35.17	36.20	35.17	36.15	790,292	+0.88(+2.51%)
Apr 07, 2017	35.32	35.66	35.18	35.27	1,764,613	-0.05(-0.14%)
Apr 06, 2017	35.54	35.54	34.96	35.31	1,106,042	-0.30(-0.85%)
Apr 05, 2017	36.47	36.99	35.54	35.62	972,569	-0.82(-2.25%)
Apr 04, 2017	36.55	36.55	36.12	36.43	484,026	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.