Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	104.95	104.95	104.95	104.95	0	-0.48(-0.46%)
Apr 28, 2014	105.43	105.43	105.43	105.43	0	+0.06(+0.06%)
Apr 25, 2014	105.37	105.37	105.37	105.37	0	+0.17(+0.16%)
Apr 24, 2014	105.20	105.20	105.20	105.20	0	+0.21(+0.20%)
Apr 23, 2014	104.99	104.99	104.99	104.99	0	-0.20(-0.19%)
Apr 22, 2014	105.19	105.19	105.19	105.19	0	-0.15(-0.14%)
Apr 21, 2014	105.34	105.34	105.34	105.34	0	-0.72(-0.68%)
Apr 16, 2014	106.06	106.06	106.06	106.06	0	+0.85(+0.81%)
Apr 15, 2014	105.21	105.21	105.21	105.21	0	+0.40(+0.38%)
Apr 14, 2014	104.81	104.81	104.81	104.81	0	+0.74(+0.71%)
Apr 11, 2014	104.07	104.07	104.07	104.07	0	-0.26(-0.25%)
Apr 10, 2014	104.33	104.33	104.33	104.33	0	+0.11(+0.11%)
Apr 09, 2014	104.22	104.22	104.22	104.22	0	+1.06(+1.03%)
Apr 08, 2014	103.16	103.16	103.16	103.16	0	+1.00(+0.98%)
Apr 07, 2014	102.16	102.16	102.16	102.16	0	-0.96(-0.93%)
Apr 04, 2014	103.12	103.12	103.12	103.12	0	+1.55(+1.53%)
Apr 03, 2014	101.57	101.57	101.57	101.57	0	-0.15(-0.15%)
Apr 02, 2014	101.72	101.72	101.72	101.72	0	-1.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.