Indicators

Enersys Inc (NY: ENS )

91.28 +0.29 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.44	12.81	12.34	12.56	36,953	+0.03(+0.21%)
Apr 27, 2006	12.45	12.99	12.44	12.53	77,702	-0.01(-0.07%)
Apr 26, 2006	12.17	12.76	12.16	12.54	57,383	+0.34(+2.79%)
Apr 25, 2006	12.53	12.55	12.11	12.20	99,025	-0.34(-2.71%)
Apr 24, 2006	12.63	12.70	12.45	12.54	72,231	-0.02(-0.14%)
Apr 21, 2006	13.44	13.44	12.49	12.56	120,572	-0.49(-3.78%)
Apr 20, 2006	12.71	13.32	12.59	13.05	83,060	+0.29(+2.25%)
Apr 19, 2006	12.67	12.81	12.59	12.76	74,911	+0.11(+0.85%)
Apr 18, 2006	12.21	12.67	12.21	12.66	101,146	+0.54(+4.43%)
Apr 17, 2006	12.23	12.40	11.91	12.12	52,471	-0.15(-1.24%)
Apr 13, 2006	12.06	12.35	11.88	12.27	33,157	+0.21(+1.78%)
Apr 12, 2006	12.25	12.36	12.06	12.06	44,544	-0.21(-1.75%)
Apr 11, 2006	12.67	12.67	12.00	12.27	92,661	-0.40(-3.18%)
Apr 10, 2006	12.54	12.76	12.45	12.67	85,070	+0.18(+1.43%)
Apr 07, 2006	12.41	12.67	12.24	12.50	554,743	+0.18(+1.45%)
Apr 06, 2006	12.18	12.46	12.12	12.32	81,609	+0.03(+0.22%)
Apr 05, 2006	12.43	12.43	12.15	12.29	68,882	-0.10(-0.80%)
Apr 04, 2006	12.27	12.41	12.09	12.39	55,373	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.