Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6000	0.6200	0.5900	0.5900	76,002	+0.00(+0.00%)
Mar 30, 2023	0.6200	0.6300	0.5900	0.5900	27,671	-0.03(-4.84%)
Mar 29, 2023	0.6000	0.6200	0.6000	0.6200	29,000	+0.02(+3.33%)
Mar 28, 2023	0.5800	0.6300	0.5700	0.6000	41,374	+0.03(+5.26%)
Mar 27, 2023	0.5800	0.5900	0.5700	0.5700	21,271	-0.01(-1.72%)
Mar 24, 2023	0.5700	0.5900	0.5700	0.5800	10,485	-0.01(-1.69%)
Mar 23, 2023	0.5800	0.6000	0.5800	0.5900	23,205	+0.00(+0.00%)
Mar 22, 2023	0.6300	0.6500	0.5900	0.5900	97,144	-0.04(-6.35%)
Mar 21, 2023	0.6100	0.6400	0.6100	0.6300	35,000	+0.03(+5.00%)
Mar 20, 2023	0.6000	0.6200	0.5900	0.6000	28,964	+0.00(+0.00%)
Mar 17, 2023	0.6100	0.6100	0.6000	0.6000	10,061	-0.01(-1.64%)
Mar 16, 2023	0.6300	0.6300	0.6100	0.6100	17,504	-0.02(-3.17%)
Mar 15, 2023	0.6000	0.6300	0.6000	0.6300	70,935	+0.02(+3.28%)
Mar 14, 2023	0.6100	0.6200	0.6000	0.6100	104,245	-0.02(-3.17%)
Mar 13, 2023	0.6600	0.6600	0.6100	0.6300	52,920	-0.04(-5.97%)
Mar 10, 2023	0.6900	0.7000	0.6700	0.6700	42,245	-0.02(-2.90%)
Mar 09, 2023	0.7000	0.7000	0.6900	0.6900	25,112	-0.01(-1.43%)
Mar 08, 2023	0.7200	0.7200	0.7000	0.7000	32,400	-0.03(-4.11%)
Mar 07, 2023	0.7100	0.7300	0.6800	0.7300	43,374	+0.01(+1.39%)
Mar 06, 2023	0.7400	0.7400	0.6800	0.7200	152,721	-0.03(-4.00%)
Mar 03, 2023	0.7500	0.7600	0.7300	0.7500	155,576	+0.02(+2.74%)
Mar 02, 2023	0.6800	0.7500	0.6800	0.7300	224,450	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noram Lithium Corp (TSV: NRM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Noram Lithium Corp (TSV: NRM )

Historical Prices

Sections

Services

The Ridgway Record