Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.937 9.092 8.794 9.055 41,436 +0.08(+0.90%)
Mar 30, 2021 9.004 9.158 8.930 8.974 18,680 +0.01(+0.08%)
Mar 29, 2021 9.128 9.213 8.879 8.967 18,408 -0.26(-2.79%)
Mar 26, 2021 8.982 9.364 8.912 9.224 34,558 +0.27(+3.04%)
Mar 25, 2021 8.864 9.026 8.812 8.952 22,974 +0.01(+0.08%)
Mar 24, 2021 9.041 9.217 8.823 8.945 62,163 -0.15(-1.62%)
Mar 23, 2021 9.305 9.320 8.974 9.092 51,742 -0.24(-2.60%)
Mar 22, 2021 9.378 9.378 9.114 9.334 30,538 -0.04(-0.39%)
Mar 19, 2021 9.356 9.509 9.187 9.371 62,450 +0.02(+0.24%)
Mar 18, 2021 9.430 9.621 9.298 9.349 61,117 -0.21(-2.15%)
Mar 17, 2021 9.474 9.592 9.367 9.555 53,505 -0.04(-0.38%)
Mar 16, 2021 9.687 9.805 9.467 9.592 47,507 -0.07(-0.68%)
Mar 15, 2021 9.643 9.672 9.460 9.658 69,453 +0.11(+1.15%)
Mar 12, 2021 9.562 9.694 9.467 9.547 32,245 -0.01(-0.15%)
Mar 11, 2021 9.239 9.621 8.945 9.562 110,958 +0.37(+4.08%)
Mar 10, 2021 9.753 9.915 9.099 9.187 137,951 -0.73(-7.41%)
Mar 09, 2021 9.680 10.10 9.628 9.922 394,637 +0.34(+3.53%)
Mar 08, 2021 8.144 9.643 8.144 9.584 417,529 +1.44(+17.69%)
Mar 05, 2021 7.644 8.166 7.570 8.144 159,051 +0.57(+7.57%)
Mar 04, 2021 7.703 8.077 7.240 7.570 136,737 -0.41(-5.16%)
Mar 03, 2021 8.085 8.430 7.938 7.982 199,365 -0.07(-0.91%)
Mar 02, 2021 7.570 8.232 7.570 8.055 122,670 +0.44(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.