Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.851 8.851 8.851 0 +0.17(+1.99%)
Mar 28, 2018 8.720 8.794 8.621 8.678 743,807 -0.05(-0.57%)
Mar 27, 2018 9.057 9.081 8.703 8.728 617,487 -0.27(-3.02%)
Mar 26, 2018 8.983 9.040 8.892 8.999 739,908 +0.19(+2.15%)
Mar 23, 2018 9.049 9.131 8.810 8.810 502,388 -0.22(-2.46%)
Mar 22, 2018 9.271 9.353 9.032 9.032 453,207 -0.37(-3.94%)
Mar 21, 2018 9.262 9.468 9.197 9.402 376,324 +0.16(+1.78%)
Mar 20, 2018 9.353 9.414 9.213 9.238 652,922 -0.09(-0.97%)
Mar 19, 2018 9.501 9.517 9.123 9.328 605,920 -0.24(-2.49%)
Mar 16, 2018 9.526 9.698 9.369 9.567 2,250,937 +0.03(+0.35%)
Mar 15, 2018 9.534 9.641 9.427 9.534 369,809 +0.00(+0.00%)
Mar 14, 2018 9.772 9.809 9.526 9.534 403,494 -0.16(-1.70%)
Mar 13, 2018 9.740 9.953 9.670 9.698 455,662 +0.07(+0.68%)
Mar 12, 2018 9.855 9.921 9.559 9.633 747,080 -0.22(-2.25%)
Mar 09, 2018 9.904 9.937 9.740 9.855 524,964 +0.05(+0.50%)
Mar 08, 2018 9.888 10.00 9.591 9.805 684,023 -0.08(-0.83%)
Mar 07, 2018 9.962 9.888 1,023,694 +0.22(+2.30%)
Mar 06, 2018 9.188 9.682 9.086 9.666 1,079,940 +0.66(+7.31%)
Mar 05, 2018 8.909 9.040 8.826 9.007 921,922 +0.01(+0.09%)
Mar 02, 2018 8.752 9.049 8.629 8.999 959,866 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.