Indicators

Horizon Technology F (NQ: HRZN )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.989	4.989	4.817	4.821	275,117	-0.17(-3.50%)
Mar 27, 2013	4.731	5.116	4.702	4.995	947,225	+0.25(+5.29%)
Mar 26, 2013	4.702	4.774	4.636	4.745	356,664	-0.05(-1.10%)
Mar 25, 2013	4.883	4.886	4.784	4.797	194,953	-0.05(-0.95%)
Mar 22, 2013	4.801	4.857	4.801	4.844	137,762	+0.05(+0.96%)
Mar 21, 2013	4.817	4.853	4.784	4.797	145,933	-0.02(-0.41%)
Mar 20, 2013	4.926	4.959	4.771	4.817	517,139	-0.10(-1.95%)
Mar 19, 2013	4.933	4.937	4.850	4.913	252,444	+0.01(+0.27%)
Mar 18, 2013	4.850	4.943	4.840	4.900	167,324	-0.02(-0.47%)
Mar 15, 2013	4.870	4.933	4.850	4.923	209,452	+0.04(+0.74%)
Mar 14, 2013	4.877	4.903	4.817	4.886	329,372	+0.01(+0.20%)
Mar 13, 2013	4.949	4.962	4.850	4.877	484,412	-0.15(-2.95%)
Mar 12, 2013	5.005	5.068	4.976	5.025	172,801	+0.03(+0.53%)
Mar 11, 2013	4.989	5.028	4.966	4.999	134,970	+0.02(+0.40%)
Mar 08, 2013	5.108	5.108	4.969	4.979	176,983	-0.09(-1.69%)
Mar 07, 2013	5.005	5.101	4.985	5.065	124,196	+0.06(+1.19%)
Mar 06, 2013	5.104	5.119	4.949	5.005	171,907	-0.12(-2.32%)
Mar 05, 2013	5.025	5.174	4.981	5.124	186,597	+0.12(+2.31%)
Mar 04, 2013	4.949	5.012	4.949	5.009	127,808	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.