Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.705 8.846 8.667 8.725 275,407 -0.05(-0.57%)
Mar 30, 2011 8.711 8.826 8.564 8.776 443,245 +0.13(+1.49%)
Mar 29, 2011 8.549 8.713 8.433 8.647 512,116 +0.06(+0.73%)
Mar 28, 2011 8.523 8.621 8.379 8.584 501,577 +0.06(+0.70%)
Mar 25, 2011 8.549 8.714 8.459 8.525 230,549 +0.02(+0.21%)
Mar 24, 2011 8.589 8.589 8.424 8.507 353,217 -0.07(-0.79%)
Mar 23, 2011 8.234 8.643 8.201 8.574 1,149,068 +0.30(+3.64%)
Mar 22, 2011 8.364 8.451 8.189 8.273 725,312 -0.06(-0.69%)
Mar 21, 2011 8.431 8.501 8.051 8.330 796,062 +0.38(+4.72%)
Mar 18, 2011 8.221 8.248 7.937 7.955 1,209,279 -0.17(-2.04%)
Mar 17, 2011 8.267 8.303 8.033 8.121 631,093 +0.08(+1.01%)
Mar 16, 2011 8.130 8.150 7.944 8.040 288,804 -0.09(-1.16%)
Mar 15, 2011 8.015 8.250 8.015 8.134 444,612 -0.19(-2.30%)
Mar 14, 2011 8.156 8.453 8.065 8.326 572,049 +0.06(+0.73%)
Mar 11, 2011 8.238 8.344 8.133 8.266 389,348 -0.03(-0.34%)
Mar 10, 2011 8.779 8.779 8.221 8.293 1,623,708 -0.62(-6.98%)
Mar 09, 2011 8.837 9.018 8.733 8.916 379,209 +0.08(+0.91%)
Mar 08, 2011 8.307 8.908 8.266 8.836 761,976 +0.58(+7.02%)
Mar 07, 2011 8.772 8.779 8.034 8.257 1,178,685 -0.49(-5.58%)
Mar 04, 2011 8.773 8.844 8.566 8.744 877,685 -0.06(-0.66%)
Mar 03, 2011 8.688 8.867 8.551 8.803 541,566 +0.21(+2.50%)
Mar 02, 2011 8.302 8.629 8.230 8.588 834,339 +0.29(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.