Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.34	37.69	37.27	37.35	2,777	-0.09(-0.24%)
Feb 28, 2024	37.78	37.90	37.39	37.44	7,829	-0.14(-0.37%)
Feb 27, 2024	37.47	37.75	37.42	37.58	12,275	+0.26(+0.69%)
Feb 26, 2024	36.80	37.50	36.80	37.32	2,699	+0.38(+1.04%)
Feb 23, 2024	37.08	37.08	36.86	36.94	1,526	-0.61(-1.62%)
Feb 22, 2024	37.17	37.68	37.17	37.55	5,584	+0.17(+0.46%)
Feb 21, 2024	37.41	37.41	37.28	37.38	1,445	+0.13(+0.34%)
Feb 20, 2024	37.62	37.62	37.06	37.25	7,159	-0.37(-0.98%)
Feb 16, 2024	37.43	37.70	37.34	37.62	8,106	+0.19(+0.51%)
Feb 15, 2024	37.06	37.68	37.06	37.43	10,472	+0.47(+1.27%)
Feb 14, 2024	37.87	37.87	36.89	36.96	8,064	-0.41(-1.10%)
Feb 13, 2024	37.44	37.68	37.27	37.37	11,062	+0.02(+0.04%)
Feb 12, 2024	37.10	37.35	37.10	37.35	5,104	+0.17(+0.47%)
Feb 09, 2024	37.20	37.38	37.09	37.18	6,767	+0.16(+0.43%)
Feb 08, 2024	36.51	37.02	36.51	37.02	6,533	+0.79(+2.19%)
Feb 07, 2024	35.94	36.23	35.94	36.23	2,410	+0.29(+0.80%)
Feb 06, 2024	35.82	36.04	35.77	35.94	17,016	+0.23(+0.64%)
Feb 05, 2024	35.36	35.77	35.18	35.71	3,217	+0.41(+1.17%)
Feb 02, 2024	35.57	35.57	35.26	35.30	8,505	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.