Indicators

(NY: AHOY )

24.74 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.87	22.87	22.87	22.87	0	+0.10(+0.46%)
Feb 28, 2024	22.77	22.77	22.77	22.77	24	-0.08(-0.34%)
Feb 27, 2024	22.82	22.87	22.82	22.84	913	+0.04(+0.18%)
Feb 26, 2024	22.80	22.80	22.80	22.80	60	-0.05(-0.22%)
Feb 23, 2024	22.85	22.85	22.85	22.85	100	-0.04(-0.17%)
Feb 22, 2024	22.89	22.89	22.89	22.89	147	+0.09(+0.38%)
Feb 21, 2024	22.81	22.81	22.76	22.81	738	-0.04(-0.16%)
Feb 20, 2024	22.80	22.84	22.80	22.84	157	-0.00(-0.00%)
Feb 16, 2024	22.94	22.94	22.84	22.84	2,251	-0.04(-0.16%)
Feb 15, 2024	22.88	22.88	22.88	22.88	0	+0.38(+1.67%)
Feb 14, 2024	22.49	22.50	22.49	22.50	450	+0.19(+0.84%)
Feb 13, 2024	22.32	22.32	22.32	22.32	0	-0.15(-0.65%)
Feb 12, 2024	22.46	22.46	22.46	22.46	4	+0.00(+0.01%)
Feb 09, 2024	22.46	22.46	22.46	22.46	100	+0.01(+0.04%)
Feb 08, 2024	22.45	22.45	22.45	22.45	57	-0.06(-0.27%)
Feb 07, 2024	22.51	22.51	22.51	22.51	6	+0.24(+1.08%)
Feb 06, 2024	22.27	22.27	22.27	22.27	33	+0.19(+0.87%)
Feb 05, 2024	22.12	22.12	22.08	22.08	720	-0.08(-0.36%)
Feb 02, 2024	22.16	22.16	22.16	22.16	100	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.