Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.11	46.11	46.11	46.11	4	+0.05(+0.12%)
Feb 28, 2024	46.05	46.05	46.05	46.05	23	-0.48(-1.04%)
Feb 27, 2024	46.54	46.54	46.54	46.54	0	+0.15(+0.32%)
Feb 26, 2024	46.39	46.39	46.39	46.39	13	-0.31(-0.66%)
Feb 23, 2024	46.69	46.69	46.69	46.69	100	-0.06(-0.13%)
Feb 22, 2024	46.75	46.75	46.75	46.75	3	+0.42(+0.90%)
Feb 21, 2024	46.34	46.34	46.34	46.34	0	+0.05(+0.10%)
Feb 20, 2024	46.29	46.29	46.29	46.29	47	+0.08(+0.18%)
Feb 16, 2024	46.21	46.21	46.21	46.21	100	+0.17(+0.37%)
Feb 15, 2024	46.04	46.04	46.04	46.04	0	+0.24(+0.53%)
Feb 14, 2024	45.79	45.79	45.79	45.79	0	+0.66(+1.47%)
Feb 13, 2024	45.13	45.13	45.13	45.13	34	-0.98(-2.12%)
Feb 12, 2024	46.12	46.12	46.11	46.11	194	+0.28(+0.60%)
Feb 09, 2024	45.83	45.83	45.83	45.83	100	+0.25(+0.56%)
Feb 08, 2024	45.58	45.58	45.58	45.58	0	-0.22(-0.49%)
Feb 07, 2024	45.80	45.80	45.80	45.80	3	-0.05(-0.10%)
Feb 06, 2024	45.85	45.85	45.85	45.85	0	+0.99(+2.21%)
Feb 05, 2024	44.86	44.86	44.86	44.86	1	-0.02(-0.04%)
Feb 02, 2024	44.88	44.88	44.88	44.88	100	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.